일자	종가	등락	등락률(%)	거래량
04/15	11,825	260	-2.15%	3,349,678
04/14	12,085	25	0.21%	4,957,405
04/11	12,060	500	-3.98%	4,432,973
04/10	12,560	1675	15.39%	6,585,719
04/09	10,885	570	-4.98%	3,909,859
04/08	11,455	735	6.86%	4,007,477
04/07	10,720	1750	-14.03%	4,936,628
04/04	12,470	420	-3.26%	3,273,891
04/03	12,890	55	-0.42%	4,726,666
04/02	12,945	65	0.50%	2,857,851