일자	종가	등락	등락률(%)	거래량
04/15	11,655	65	0.56%	940,847
04/14	11,590	155	-1.32%	1,733,521
04/11	11,745	305	-2.53%	1,562,914
04/10	12,050	605	5.29%	1,488,268
04/09	11,445	490	-4.11%	2,031,562
04/08	11,935	425	3.69%	1,331,213
04/07	11,510	810	-6.57%	3,183,512
04/04	12,320	570	-4.42%	2,600,683
04/03	12,890	145	-1.11%	1,055,972
04/02	13,035	30	-0.23%	901,963