일자	종가	등락	등락률(%)	거래량
04/15	12,255	10	0.08%	9,027
04/14	12,245	205	-1.65%	1,178
04/11	12,450	90	-0.72%	175
04/10	12,540	195	-1.53%	690
04/09	12,735	70	0.55%	1,005
04/08	12,665	105	0.84%	159
04/07	12,560	260	2.11%	2,262
04/04	12,300	280	-2.23%	2,004
04/03	12,580	10	-0.08%	525
04/02	12,590	85	-0.67%	213