일자	종가	등락	등락률(%)	거래량
04/15	8,820	150	1.73%	113,902
04/14	8,670	230	2.73%	57,468
04/11	8,440	360	-4.09%	134,970
04/10	8,800	370	4.39%	108,431
04/09	8,430	80	-0.94%	43,579
04/08	8,510	200	2.41%	90,526
04/07	8,310	910	-9.87%	142,647
04/04	9,220	170	1.88%	187,553
04/03	9,050	10	-0.11%	138,265
04/02	9,060	260	2.95%	128,573