일자	종가	등락	등락률(%)	거래량
04/15	13,050	60	0.46%	4,714
04/14	12,990	20	0.15%	10,779
04/11	12,970	70	-0.54%	2,948
04/10	13,040	860	7.06%	14,365
04/09	12,180	190	-1.54%	5,105
04/08	12,370	130	1.06%	2,720
04/07	12,240	610	-4.75%	11,006
04/04	12,850	60	0.47%	6,856
04/03	12,790	340	-2.59%	11,268
04/02	13,130	30	-0.23%	3,734