일자	종가	등락	등락률(%)	거래량
04/15	52,780	10	0.02%	129
04/14	52,770	0	0.00%	49
04/11	52,770	10	0.02%	171
04/10	52,760	40	0.08%	3,764
04/09	52,720	20	-0.04%	762
04/08	52,740	25	0.05%	446
04/07	52,715	35	0.07%	292
04/04	52,680	20	0.04%	225
04/03	52,660	75	0.14%	71
04/02	52,585	0	0.00%	78