일자	종가	등락	등락률(%)	거래량
04/15	11,040	30	-0.27%	25,901
04/14	11,070	160	1.47%	40,450
04/11	10,910	490	4.70%	49,991
04/10	10,420	680	6.98%	14,745
04/09	9,740	235	-2.36%	28,083
04/08	9,975	60	0.61%	19,842
04/07	9,915	615	-5.84%	39,292
04/04	10,530	55	-0.52%	31,783
04/03	10,585	20	-0.19%	14,601
04/02	10,605	105	1.00%	37,838