일자	종가	등락	등락률(%)	거래량
04/15	10,195	75	0.74%	62,969
04/14	10,120	215	2.17%	37,767
04/11	9,905	10	-0.10%	25,611
04/10	9,915	715	7.77%	120,813
04/09	9,200	300	-3.16%	12,191
04/08	9,500	700	7.95%	42,082
04/07	8,800	945	-9.70%	55,677
04/04	9,745	1040	-9.64%	45,831
04/03	10,785	185	-1.69%	12,702
04/02	10,970	65	0.60%	5,699