일자	종가	등락	등락률(%)	거래량
04/15	20,100	920	4.80%	3,211,191
04/14	19,180	480	2.57%	1,017,039
04/11	18,700	950	5.35%	1,682,638
04/10	17,750	1110	6.67%	891,861
04/09	16,640	310	-1.83%	908,344
04/08	16,950	430	-2.47%	1,070,562
04/07	17,380	1770	-9.24%	1,332,064
04/04	19,150	700	-3.53%	1,688,548
04/03	19,850	110	-0.55%	1,778,991
04/02	19,960	170	0.86%	2,071,154