일자	종가	등락	등락률(%)	거래량
04/15	11,160	60	0.54%	21,569
04/14	11,100	195	-1.73%	57,309
04/11	11,295	195	-1.70%	86,392
04/10	11,490	80	-0.69%	27,199
04/09	11,570	65	-0.56%	79,800
04/08	11,635	175	-1.48%	53,438
04/07	11,810	280	2.43%	58,757
04/04	11,530	235	-2.00%	39,230
04/03	11,765	85	0.73%	45,430
04/02	11,680	75	-0.64%	44,579