일자	종가	등락	등락률(%)	거래량
04/15	10,070	10	0.10%	457
04/14	10,060	235	2.39%	513
04/11	9,825	0	0.00%	1,571
04/10	9,825	595	6.45%	3,964
04/09	9,230	160	-1.70%	273
04/08	9,390	540	6.10%	686
04/07	8,850	890	-9.14%	2,009
04/04	9,740	785	-7.46%	2,027
04/03	10,525	140	-1.31%	593
04/02	10,665	25	0.23%	59