일자	종가	등락	등락률(%)	거래량
04/15	4,855	20	0.41%	397,176
04/14	4,835	10	0.21%	2,057,337
04/11	4,825	85	-1.73%	536,706
04/10	4,910	395	8.75%	1,455,493
04/09	4,515	105	2.38%	1,055,526
04/08	4,410	35	0.80%	507,338
04/07	4,375	295	-6.32%	827,099
04/04	4,670	70	1.52%	1,308,684
04/03	4,600	20	0.44%	850,716
04/02	4,580	150	-3.17%	503,267