일자	종가	등락	등락률(%)	거래량
04/15	11,475	150	1.32%	184
04/14	11,325	85	0.76%	42
04/11	11,240	30	0.27%	196
04/10	11,210	550	5.16%	1,003
04/09	10,660	270	-2.47%	237
04/08	10,930	50	0.46%	273
04/07	10,880	490	-4.31%	133
04/04	11,370	150	-1.30%	2,506
04/03	11,520	155	-1.33%	655
04/02	11,675	15	0.13%	381