일자	종가	등락	등락률(%)	거래량
04/15	9,295	100	1.09%	349,748
04/14	9,195	160	-1.71%	784,541
04/11	9,355	260	-2.70%	726,143
04/10	9,615	105	1.10%	788,364
04/09	9,510	320	-3.26%	1,337,214
04/08	9,830	225	-2.24%	652,314
04/07	10,055	205	2.08%	980,431
04/04	9,850	195	-1.94%	851,728
04/03	10,045	95	0.95%	881,867
04/02	9,950	25	-0.25%	374,103