일자	종가	등락	등락률(%)	거래량
04/15	18,485	160	0.87%	14,316
04/14	18,325	530	2.98%	12,865
04/11	17,795	965	5.73%	22,039
04/10	16,830	805	5.02%	13,633
04/09	16,025	525	3.39%	13,055
04/08	15,500	870	5.95%	21,768
04/07	14,630	2025	-12.16%	36,600
04/04	16,655	495	-2.89%	12,920
04/03	17,150	245	-1.41%	16,433
04/02	17,395	50	-0.29%	13,594