일자	종가	등락	등락률(%)	거래량
04/15	8,955	15	0.17%	8,318
04/14	8,940	30	0.34%	12,274
04/11	8,910	130	1.48%	15,216
04/10	8,780	755	9.41%	54,360
04/09	8,025	325	-3.89%	9,502
04/08	8,350	175	2.14%	29,180
04/07	8,175	770	-8.61%	32,079
04/04	8,945	520	-5.49%	27,357
04/03	9,465	5	-0.05%	16,937
04/02	9,470	170	-1.76%	14,561