일자	종가	등락	등락률(%)	거래량
04/15	7,925	70	0.89%	305,614
04/14	7,855	90	1.16%	341,452
04/11	7,765	25	-0.32%	317,502
04/10	7,790	435	5.91%	608,214
04/09	7,355	125	-1.67%	595,477
04/08	7,480	5	0.07%	579,275
04/07	7,475	435	-5.50%	1,254,551
04/04	7,910	55	-0.69%	1,031,055
04/03	7,965	75	-0.93%	843,702
04/02	8,040	10	-0.12%	328,220