일자	종가	등락	등락률(%)	거래량
04/15	11,065	235	-2.08%	137,225
04/14	11,300	135	1.21%	244,198
04/11	11,165	290	-2.53%	166,363
04/10	11,455	1240	12.14%	300,635
04/09	10,215	390	-3.68%	148,381
04/08	10,605	840	8.60%	156,253
04/07	9,765	1000	-9.29%	285,522
04/04	10,765	570	-5.03%	323,825
04/03	11,335	365	-3.12%	124,237
04/02	11,700	125	1.08%	87,497