일자	종가	등락	등락률(%)	거래량
04/15	8,630	70	-0.80%	457,818
04/14	8,700	60	0.69%	72,822
04/11	8,640	380	-4.21%	378,524
04/10	9,020	910	11.22%	52,427
04/09	8,110	230	-2.76%	348,879
04/08	8,340	675	8.81%	498,213
04/07	7,665	790	-9.34%	162,259
04/04	8,455	380	-4.30%	387,896
04/03	8,835	275	-3.02%	702,537
04/02	9,110	25	0.28%	355,008