일자	종가	등락	등락률(%)	거래량
04/15	9,770	110	1.14%	197
04/14	9,660	50	-0.51%	1,612
04/11	9,710	125	-1.27%	43,509
04/10	9,835	545	5.87%	15,350
04/09	9,290	230	-2.42%	3,517
04/08	9,520	520	5.78%	2,517
04/07	9,000	555	-5.81%	9,194
04/04	9,555	420	-4.21%	1,881
04/03	9,975	210	-2.06%	52,130
04/02	10,185	85	0.84%	1,027