일자	종가	등락	등락률(%)	거래량
04/15	55,700	900	1.64%	944,381
04/14	54,800	200	-0.36%	748,839
04/11	55,000	3300	6.38%	1,469,732
04/10	51,700	7050	15.79%	2,183,842
04/09	44,650	2350	-5.00%	1,192,217
04/08	47,000	600	1.29%	1,147,328
04/07	46,400	5500	-10.60%	1,662,052
04/04	51,900	4300	-7.65%	1,709,256
04/03	56,200	1800	3.31%	859,089
04/02	54,400	2100	-3.72%	959,198