일자	종가	등락	등락률(%)	거래량
04/15	9,800	35	0.36%	12,435
04/14	9,765	150	-1.51%	155,584
04/11	9,915	250	-2.46%	183,490
04/10	10,165	535	5.56%	55,718
04/09	9,630	425	-4.23%	26,185
04/08	10,055	355	3.66%	71,188
04/07	9,700	655	-6.33%	95,443
04/04	10,355	475	-4.39%	47,639
04/03	10,830	145	-1.32%	21,632
04/02	10,975	35	-0.32%	63,430