일자	종가	등락	등락률(%)	거래량
04/15	14,710	435	3.05%	145,433
04/14	14,275	170	-1.18%	90,881
04/11	14,445	240	1.69%	150,231
04/10	14,205	475	3.46%	289,995
04/09	13,730	1005	7.90%	186,697
04/08	12,725	460	3.75%	73,020
04/07	12,265	1990	-13.96%	233,742
04/04	14,255	505	3.67%	161,680
04/03	13,750	530	-3.71%	106,018
04/02	14,280	215	1.53%	95,843