일자	종가	등락	등락률(%)	거래량
04/15	9,385	50	-0.53%	2,399
04/14	9,435	90	0.96%	4,966
04/11	9,345	0	0.00%	8,617
04/10	9,345	625	7.17%	7,731
04/09	8,720	125	-1.41%	8,084
04/08	8,845	395	4.67%	3,480
04/07	8,450	740	-8.05%	11,387
04/04	9,190	355	-3.72%	17,509
04/03	9,545	30	-0.31%	28,720
04/02	9,575	40	0.42%	28,213