일자	종가	등락	등락률(%)	거래량
04/15	4,885	25	0.51%	28,131
04/14	4,860	100	2.10%	51,807
04/11	4,760	115	2.48%	48,367
04/10	4,645	200	4.50%	69,461
04/09	4,445	205	-4.41%	68,712
04/08	4,650	145	3.22%	108,779
04/07	4,505	85	-1.85%	133,358
04/04	4,590	105	2.34%	79,649
04/03	4,485	60	-1.32%	50,201
04/02	4,545	130	-2.78%	75,584