일자	종가	등락	등락률(%)	거래량
04/15	25,020	1170	4.91%	733
04/14	23,850	1130	-4.52%	300
04/11	24,980	735	3.03%	4,759
04/10	24,245	11450	-32.08%	5,187
04/09	35,695	3730	11.67%	553
04/08	31,965	6075	-15.97%	4,313
04/07	38,040	8660	29.48%	2,992
04/04	29,380	715	2.49%	836
04/03	28,665	1045	3.78%	1,011
04/02	27,620	930	-3.26%	172