일자	종가	등락	등락률(%)	거래량
04/15	12,510	125	1.01%	715
04/14	12,385	280	2.31%	622
04/11	12,105	20	0.17%	12,328
04/10	12,085	520	4.50%	296
04/09	11,565	75	-0.64%	1,261
04/08	11,640	125	1.09%	1,912
04/07	11,515	795	-6.46%	93,152
04/04	12,310	700	-5.38%	3,552
04/03	13,010	360	-2.69%	1,699
04/02	13,370	90	-0.67%	144