일자	종가	등락	등락률(%)	거래량
04/15	1,100	5	0.46%	1,909,256
04/14	1,095	10	0.92%	2,323,692
04/11	1,085	51	-4.49%	4,597,899
04/10	1,136	123	12.14%	8,676,918
04/09	1,013	110	-9.80%	14,835,099
04/08	1,123	47	4.37%	4,340,168
04/07	1,076	213	-16.52%	13,701,110
04/04	1,289	178	-12.13%	7,377,797
04/03	1,467	62	-4.05%	606,546
04/02	1,529	24	-1.55%	487,816