일자	종가	등락	등락률(%)	거래량
04/15	9,125	10	-0.11%	102
04/14	9,135	80	-0.87%	8,364
04/11	9,215	35	-0.38%	1,125
04/10	9,250	120	-1.28%	3,520
04/09	9,370	135	-1.42%	29,053
04/08	9,505	375	-3.80%	15,054
04/07	9,880	735	8.04%	38,593
04/04	9,145	125	1.39%	28,237
04/03	9,020	5	-0.06%	65,699
04/02	9,025	20	0.22%	1,187