일자	종가	등락	등락률(%)	거래량
04/15	9,370	20	0.21%	2,270
04/14	9,350	55	0.59%	3,300
04/11	9,295	110	-1.17%	943
04/10	9,405	90	0.97%	528
04/09	9,315	60	0.65%	117
04/08	9,255	75	0.82%	147
04/07	9,180	290	-3.06%	905
04/04	9,470	480	-4.82%	1,109
04/03	9,950	275	-2.69%	23
04/02	10,225	140	-1.35%	1