일자	종가	등락	등락률(%)	거래량
04/15	25,170	405	1.64%	5,665
04/14	24,765	745	3.10%	184
04/11	24,020	125	-0.52%	9,043
04/10	24,145	1175	5.12%	59,871
04/09	22,970	380	1.68%	8,716
04/08	22,590	945	4.37%	2,596
04/07	21,645	2970	-12.07%	31,549
04/04	24,615	3685	-13.02%	8,271
04/03	28,300	1855	-6.15%	4,601
04/02	30,155	685	-2.22%	3,687