일자	종가	등락	등락률(%)	거래량
04/15	54,505	1125	2.11%	0
04/14	53,380	50	-0.09%	65
04/11	53,430	475	-0.88%	0
04/10	53,905	2005	3.86%	3
04/09	51,900	2640	-4.84%	9
04/08	54,540	667	-1.21%	0
04/07	55,207	1372	2.55%	20
04/04	53,835	420	0.79%	0
04/03	53,415	1055	2.01%	27
04/02	52,360	1160	2.27%	0