일자	종가	등락	등락률(%)	거래량
04/16	7,130	235	3.41%	26,175
04/15	6,895	10	0.15%	2,161
04/14	6,885	355	-4.90%	31,198
04/11	7,240	205	2.91%	41,929
04/10	7,035	2030	-22.39%	68,811
04/09	9,065	850	10.35%	63,502
04/08	8,215	795	-8.82%	26,344
04/07	9,010	1715	23.51%	122,754
04/04	7,295	120	1.67%	7,979
04/03	7,175	295	4.29%	13,302