일자	종가	등락	등락률(%)	거래량
04/15	5,090	165	-3.14%	9,175
04/14	5,255	90	-1.68%	63,969
04/11	5,345	230	-4.13%	7,350
04/10	5,575	325	6.19%	17,362
04/09	5,250	245	-4.46%	11,117
04/08	5,495	120	-2.14%	22,820
04/07	5,615	545	-8.85%	62,489
04/04	6,160	180	3.01%	20,012
04/03	5,980	55	0.93%	26,109
04/02	5,925	230	-3.74%	48,702