일자	종가	등락	등락률(%)	거래량
04/15	6,750	10	-0.15%	714,415
04/14	6,760	275	-3.91%	336,387
04/11	7,035	280	-3.83%	309,587
04/10	7,315	1085	-12.92%	128,267
04/09	8,400	450	5.66%	381,909
04/08	7,950	255	-3.11%	300,169
04/07	8,205	855	11.63%	1,035,173
04/04	7,350	105	-1.41%	256,478
04/03	7,455	0	0.00%	632,545
04/02	7,455	210	2.90%	488,462