일자	종가	등락	등락률(%)	거래량
04/15	13,080	85	-0.65%	5
04/14	13,165	50	0.38%	10
04/11	13,115	245	1.90%	1,291
04/10	12,870	360	2.88%	105
04/09	12,510	35	0.28%	289
04/08	12,475	465	3.87%	828
04/07	12,010	545	-4.34%	2,033
04/04	12,555	390	-3.01%	265
04/03	12,945	385	-2.89%	1,083
04/02	13,330	310	2.38%	1,476