일자	종가	등락	등락률(%)	거래량
04/15	24,290	770	-3.07%	8
04/14	25,060	65	0.26%	101
04/11	24,995	260	1.05%	423
04/10	24,735	365	-1.45%	117
04/09	25,100	655	2.68%	18
04/08	24,445	575	2.41%	464
04/07	23,870	865	-3.50%	53
04/04	24,735	305	-1.22%	293
04/03	25,040	300	-1.18%	332
04/02	25,340	365	-1.42%	473