일자	종가	등락	등락률(%)	거래량
04/15	53,705	5	-0.01%	20
04/14	53,710	15	0.03%	8,000
04/11	53,695	0	0.00%	0
04/10	53,695	15	0.03%	0
04/09	53,680	5	0.01%	13
04/08	53,675	0	0.00%	8
04/07	53,675	5	0.01%	0
04/04	53,670	5	0.01%	15
04/03	53,665	5	0.01%	0
04/02	53,660	10	0.02%	3