일자	종가	등락	등락률(%)	거래량
04/15	422	12	2.93%	70,845
04/14	410	9	2.24%	101,714
04/11	401	9	2.30%	51,187
04/10	392	8	2.08%	78,515
04/09	384	5	-1.29%	17,695
04/08	389	2	-0.51%	34,703
04/07	391	0	0.00%	46,984
04/04	391	0	0.00%	36,343
04/03	391	2	0.51%	51,088
04/02	389	14	3.73%	26,468