일자	종가	등락	등락률(%)	거래량
04/01	330	2	0.61%	268,652
03/31	328	5	-1.50%	114,820
03/28	333	1	-0.30%	53,494
03/27	334	5	-1.47%	110,861
03/26	339	3	0.89%	228,526
03/25	336	22	-6.15%	758,456
03/24	358	8	-2.19%	178,324
03/21	366	4	-1.08%	179,709
03/20	370	3	-0.80%	328,857
03/19	373	1	-0.27%	162,375