일자	종가	등락	등락률(%)	거래량
04/01	842	56	7.12%	101,235
03/31	786	25	-3.08%	36,326
03/28	811	1	0.12%	16,530
03/27	810	30	-3.57%	38,107
03/26	840	1	-0.12%	7,394
03/25	841	1	0.12%	11,667
03/24	840	5	-0.59%	66,302
03/21	845	9	-1.05%	91,790
03/20	854	14	1.67%	64,570
03/19	840	1	0.12%	9,525