일자	종가	등락	등락률(%)	거래량
04/01	99,800	100	-0.10%	6,335
03/31	99,900	4000	-3.85%	8,211
03/28	103,900	3400	-3.17%	9,567
03/27	107,300	2700	-2.45%	6,628
03/26	110,000	2800	-2.48%	9,019
03/25	112,800	6100	5.72%	33,358
03/24	106,700	1600	-1.48%	5,177
03/21	108,300	4600	-4.07%	13,412
03/20	112,900	900	0.80%	39,282
03/19	112,000	1000	0.90%	6,687