일자	종가	등락	등락률(%)	거래량
04/01	19,100	200	1.06%	1,892
03/31	18,900	340	-1.77%	2,202
03/28	19,240	10	0.05%	470
03/27	19,230	90	0.47%	1,298
03/26	19,140	470	-2.40%	726
03/25	19,610	100	0.51%	307
03/24	19,510	260	-1.32%	592
03/21	19,770	340	1.75%	3,652
03/20	19,430	40	-0.21%	127
03/19	19,470	110	0.57%	151