일자	종가	등락	등락률(%)	거래량
04/01	1,778	13	0.74%	89,048
03/31	1,765	30	-1.67%	132,220
03/28	1,795	8	-0.44%	83,733
03/27	1,803	23	1.29%	187,870
03/26	1,780	1	-0.06%	63,738
03/25	1,781	20	-1.11%	65,995
03/24	1,801	11	-0.61%	69,222
03/21	1,812	31	1.74%	205,015
03/20	1,781	27	-1.49%	297,581
03/19	1,808	7	0.39%	82,334