일자	종가	등락	등락률(%)	거래량
04/01	11,270	630	5.92%	158,975
03/31	10,640	710	-6.26%	180,519
03/28	11,350	340	-2.91%	212,719
03/27	11,690	90	-0.76%	151,390
03/26	11,780	300	-2.48%	159,028
03/25	12,080	120	-0.98%	154,163
03/24	12,200	20	-0.16%	94,359
03/21	12,220	370	-2.94%	140,482
03/20	12,590	290	-2.25%	171,825
03/19	12,880	630	5.14%	263,346