일자	종가	등락	등락률(%)	거래량
04/01	10,500	2000	23.53%	183,989
03/31	8,500	520	6.52%	260,421
03/28	7,980	1840	29.97%	188,125
03/27	6,140	670	12.25%	159,410
03/26	5,470	270	5.19%	6,816
03/25	5,200	0	0.00%	7,385
03/24	5,200	40	0.78%	5,636
03/21	5,160	40	-0.77%	7,995
03/20	5,200	130	2.56%	7,371
03/19	5,070	100	-1.93%	6,253