일자	종가	등락	등락률(%)	거래량
04/01	9,790	180	1.87%	98
03/31	9,610	485	-4.80%	190
03/28	10,095	270	-2.60%	239
03/27	10,365	225	-2.12%	164
03/26	10,590	225	2.17%	115
03/25	10,365	160	-1.52%	141
03/24	10,525	170	-1.59%	269
03/21	10,695	160	1.52%	196
03/20	10,535	95	0.91%	605
03/19	10,440	100	0.97%	119