일자	종가	등락	등락률(%)	거래량
04/01	38,700	700	1.84%	30
03/31	38,000	650	-1.68%	283
03/28	38,650	100	-0.26%	58
03/27	38,750	100	0.26%	28
03/26	38,650	150	-0.39%	80
03/25	38,800	150	-0.39%	68
03/24	38,950	650	1.70%	50
03/21	38,300	250	-0.65%	238
03/20	38,550	650	-1.66%	143
03/19	39,200	100	0.26%	198