일자	종가	등락	등락률(%)	거래량
04/01	34,220	505	1.50%	10,462
03/31	33,715	1020	-2.94%	16,314
03/28	34,735	610	-1.73%	5,114
03/27	35,345	425	-1.19%	5,002
03/26	35,770	285	0.80%	11,561
03/25	35,485	160	-0.45%	25,006
03/24	35,645	55	-0.15%	11,597
03/21	35,700	105	0.29%	10,409
03/20	35,595	260	0.74%	10,054
03/19	35,335	290	0.83%	17,422