일자	종가	등락	등락률(%)	거래량
04/01	41,950	1150	2.82%	338
03/31	40,800	100	0.25%	476
03/28	40,700	100	-0.25%	440
03/27	40,800	400	-0.97%	170
03/26	41,200	100	0.24%	116
03/25	41,100	600	1.48%	307
03/24	40,500	250	0.62%	156
03/21	40,250	350	-0.86%	313
03/20	40,600	100	-0.25%	553
03/19	40,700	300	-0.73%	421